Contract Tape

MLM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 600 records

Detail Tape

MLM most active options contracts

Page 4 of 15
Contract MLM261120C00720000
Side Call
Expiry20 Nov 2026
Strike720.00
Volume-
OI7
IV0.17
Contract MLM260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI6
IV0.14
Contract MLM260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume-
OI6
IV0.29
Contract MLM260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI6
IV0.30
Contract MLM261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI6
IV0.30
Contract MLM261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume-
OI6
IV0.30
Contract MLM261120P00610000
Side Put
Expiry20 Nov 2026
Strike610.00
Volume-
OI6
IV0.30
Contract MLM260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI5
IV0.16
Contract MLM260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI5
IV0.32
Contract MLM260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume-
OI5
IV0.38
Contract MLM260821C00710000
Side Call
Expiry21 Aug 2026
Strike710.00
Volume-
OI5
IV0.39
Contract MLM261120C00550000
Side Call
Expiry20 Nov 2026
Strike550.00
Volume-
OI5
IV0.30
Contract MLM261120P00620000
Side Put
Expiry20 Nov 2026
Strike620.00
Volume-
OI5
IV0.30
Contract MLM261120C00710000
Side Call
Expiry20 Nov 2026
Strike710.00
Volume-
OI5
IV0.16
Contract MLM261120C00770000
Side Call
Expiry20 Nov 2026
Strike770.00
Volume-
OI5
IV0.20
Contract MLM260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI4
IV0.37
Contract MLM260918C00630000
Side Call
Expiry18 Sep 2026
Strike630.00
Volume-
OI4
IV0.16
Contract MLM261016C00660000
Side Call
Expiry16 Oct 2026
Strike660.00
Volume-
OI4
IV0.15
Contract MLM261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI4
IV0.19
Contract MLM261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI4
IV0.32
Contract MLM261120P00510000
Side Put
Expiry20 Nov 2026
Strike510.00
Volume-
OI4
IV0.30
Contract MLM261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume-
OI4
IV0.31
Contract MLM261120P00540000
Side Put
Expiry20 Nov 2026
Strike540.00
Volume-
OI4
IV0.31
Contract MLM261120P00590000
Side Put
Expiry20 Nov 2026
Strike590.00
Volume-
OI4
IV0.30
Contract MLM261120C00610000
Side Call
Expiry20 Nov 2026
Strike610.00
Volume-
OI4
IV0.27
Contract MLM261120C00760000
Side Call
Expiry20 Nov 2026
Strike760.00
Volume-
OI4
IV0.20
Contract MLM270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI4
IV0.36
Contract MLM270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI4
IV0.33
Contract MLM270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume-
OI4
IV0.30
Contract MLM260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI3
IV0.19
Contract MLM260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI3
IV0.35
Contract MLM260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI3
IV0.35
Contract MLM260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI3
IV0.34
Contract MLM260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI3
IV0.29
Contract MLM260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI3
IV0.28
Contract MLM261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI3
IV0.16
Contract MLM261016C00550000
Side Call
Expiry16 Oct 2026
Strike550.00
Volume-
OI3
IV0.29
Contract MLM261016C00640000
Side Call
Expiry16 Oct 2026
Strike640.00
Volume-
OI3
IV0.13
Contract MLM261016C00740000
Side Call
Expiry16 Oct 2026
Strike740.00
Volume-
OI3
IV0.23
Contract MLM261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI3
IV0.32