Contract Tape

MLM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 600 records

Detail Tape

MLM most active options contracts

Page 5 of 15
Contract MLM261120P00490000
Side Put
Expiry20 Nov 2026
Strike490.00
Volume-
OI3
IV0.31
Contract MLM261120P00580000
Side Put
Expiry20 Nov 2026
Strike580.00
Volume-
OI3
IV0.30
Contract MLM261120C00880000
Side Call
Expiry20 Nov 2026
Strike880.00
Volume-
OI3
IV0.27
Contract MLM270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI3
IV0.32
Contract MLM270115C00630000
Side Call
Expiry15 Jan 2027
Strike630.00
Volume-
OI3
IV0.28
Contract MLM270115C00690000
Side Call
Expiry15 Jan 2027
Strike690.00
Volume-
OI3
IV0.28
Contract MLM270115C00760000
Side Call
Expiry15 Jan 2027
Strike760.00
Volume-
OI3
IV0.16
Contract MLM260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI2
IV0.54
Contract MLM260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI2
IV0.49
Contract MLM260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI2
IV0.45
Contract MLM260821C00730000
Side Call
Expiry21 Aug 2026
Strike730.00
Volume-
OI2
IV0.42
Contract MLM261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume-
OI2
IV0.25
Contract MLM261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI2
IV0.21
Contract MLM261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI2
IV0.18
Contract MLM261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume-
OI2
IV0.33
Contract MLM261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI2
IV0.30
Contract MLM261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume-
OI2
IV0.32
Contract MLM261016P00530000
Side Put
Expiry16 Oct 2026
Strike530.00
Volume-
OI2
IV0.30
Contract MLM261016P00540000
Side Put
Expiry16 Oct 2026
Strike540.00
Volume-
OI2
IV0.30
Contract MLM261016C00570000
Side Call
Expiry16 Oct 2026
Strike570.00
Volume-
OI2
IV0.28
Contract MLM261016P00600000
Side Put
Expiry16 Oct 2026
Strike600.00
Volume-
OI2
IV0.30
Contract MLM261016C00650000
Side Call
Expiry16 Oct 2026
Strike650.00
Volume-
OI2
IV0.14
Contract MLM261016C00680000
Side Call
Expiry16 Oct 2026
Strike680.00
Volume-
OI2
IV0.17
Contract MLM261016C00770000
Side Call
Expiry16 Oct 2026
Strike770.00
Volume-
OI2
IV0.25
Contract MLM261120C00900000
Side Call
Expiry20 Nov 2026
Strike900.00
Volume-
OI2
IV0.28
Contract MLM270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI2
IV0.22
Contract MLM270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI2
IV0.36
Contract MLM270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI2
IV0.35
Contract MLM270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI2
IV0.29
Contract MLM270115C00670000
Side Call
Expiry15 Jan 2027
Strike670.00
Volume-
OI2
IV0.28
Contract MLM270115P00700000
Side Put
Expiry15 Jan 2027
Strike700.00
Volume-
OI2
IV0.38
Contract MLM260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI1
IV0.68
Contract MLM260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI1
IV0.43
Contract MLM260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI1
IV0.34
Contract MLM260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI1
IV0.31
Contract MLM260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI1
IV0.22
Contract MLM260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI1
IV0.37
Contract MLM260821C00820000
Side Call
Expiry21 Aug 2026
Strike820.00
Volume-
OI1
IV0.55
Contract MLM260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI1
IV0.16
Contract MLM260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI1
IV0.30