Contract Tape

MLM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 600 records

Detail Tape

MLM most active options contracts

Page 6 of 15
Contract MLM260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI1
IV0.29
Contract MLM260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI1
IV0.29
Contract MLM260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI1
IV0.29
Contract MLM260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI1
IV0.12
Contract MLM260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume-
OI1
IV0.18
Contract MLM260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume-
OI1
IV0.22
Contract MLM261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI1
IV0.26
Contract MLM261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume-
OI1
IV0.31
Contract MLM261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume-
OI1
IV0.30
Contract MLM261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume-
OI1
IV0.31
Contract MLM261016P00500000
Side Put
Expiry16 Oct 2026
Strike500.00
Volume-
OI1
IV0.30
Contract MLM261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume-
OI1
IV0.30
Contract MLM261016P00590000
Side Put
Expiry16 Oct 2026
Strike590.00
Volume-
OI1
IV0.30
Contract MLM261016C00610000
Side Call
Expiry16 Oct 2026
Strike610.00
Volume-
OI1
IV0.26
Contract MLM261016C00690000
Side Call
Expiry16 Oct 2026
Strike690.00
Volume-
OI1
IV0.18
Contract MLM261016C00710000
Side Call
Expiry16 Oct 2026
Strike710.00
Volume-
OI1
IV0.20
Contract MLM261016C00750000
Side Call
Expiry16 Oct 2026
Strike750.00
Volume-
OI1
IV0.23
Contract MLM261016C00820000
Side Call
Expiry16 Oct 2026
Strike820.00
Volume-
OI1
IV0.29
Contract MLM261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI1
IV0.32
Contract MLM261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume-
OI1
IV0.32
Contract MLM261120C00820000
Side Call
Expiry20 Nov 2026
Strike820.00
Volume-
OI1
IV0.24
Contract MLM270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI1
IV0.29
Contract MLM270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI1
IV0.19
Contract MLM270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI1
IV0.36
Contract MLM270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI1
IV0.32
Contract MLM270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI1
IV0.32
Contract MLM270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume-
OI1
IV0.31
Contract MLM270115P00630000
Side Put
Expiry15 Jan 2027
Strike630.00
Volume-
OI1
IV0.31
Contract MLM271217P00340000
Side Put
Expiry17 Dec 2027
Strike340.00
Volume-
OI1
IV0.34
Contract MLM271217P00450000
Side Put
Expiry17 Dec 2027
Strike450.00
Volume-
OI1
IV0.31
Contract MLM271217P00460000
Side Put
Expiry17 Dec 2027
Strike460.00
Volume-
OI1
IV0.31
Contract MLM260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.66
Contract MLM260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.40
Contract MLM260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV0.62
Contract MLM260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.58
Contract MLM260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.48
Contract MLM260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.40
Contract MLM260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.37
Contract MLM260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV0.36
Contract MLM260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV0.32