Contract Tape

EAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 452 records

Detail Tape

EAT most active options contracts

Page 1 of 12
Contract EAT260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume250
OI6
IV0.66
Contract EAT260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume52
OI66
IV0.64
Contract EAT260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume25
OI260
IV0.59
Contract EAT261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume25
OI11
IV0.51
Contract EAT260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume17
OI102
IV0.60
Contract EAT260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume12
OI66
IV0.63
Contract EAT260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume10
OI6
IV0.51
Contract EAT260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume9
OI7
IV0.61
Contract EAT260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume7
OI28
IV0.62
Contract EAT260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume7
OI18
IV0.62
Contract EAT260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume7
OI14
IV0.66
Contract EAT260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume6
OI158
IV0.60
Contract EAT260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume6
OI46
IV0.71
Contract EAT260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume5
OI143
IV0.56
Contract EAT260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume5
OI24
IV0.53
Contract EAT270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume5
OI10
IV0.49
Contract EAT260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume5
OI2
IV0.53
Contract EAT260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume4
OI173
IV0.73
Contract EAT260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume4
OI165
IV0.64
Contract EAT270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume4
OI60
IV0.54
Contract EAT270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume4
OI14
IV0.51
Contract EAT260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume3
OI33
IV0.58
Contract EAT260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume3
OI32
IV0.67
Contract EAT270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume3
OI29
IV0.47
Contract EAT260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume3
OI27
IV0.60
Contract EAT280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume3
OI27
IV0.52
Contract EAT261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume3
OI12
IV0.49
Contract EAT260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume3
OI5
IV0.54
Contract EAT261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume3
OI2
IV0.53
Contract EAT270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume2
OI34
IV0.57
Contract EAT260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume2
OI23
IV0.63
Contract EAT260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume2
OI15
IV0.60
Contract EAT280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume2
OI3
IV0.51
Contract EAT261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume2
OI-
IV0.52
Contract EAT280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume2
OI-
IV0.50
Contract EAT270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume1
OI18
IV0.52
Contract EAT260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume1
OI17
IV0.60
Contract EAT260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI13
IV0.43
Contract EAT261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI13
IV0.53
Contract EAT261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume1
OI10
IV0.53