Contract Tape

EAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 452 records

Detail Tape

EAT most active options contracts

Page 2 of 12
Contract EAT261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI10
IV0.64
Contract EAT260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI5
IV0.50
Contract EAT261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume1
OI2
IV0.49
Contract EAT261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI2
IV0.59
Contract EAT260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume1
OI-
IV0.60
Contract EAT261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI-
IV0.53
Contract EAT261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume1
OI-
IV0.49
Contract EAT270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI7132
IV0.77
Contract EAT270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI300
IV0.51
Contract EAT270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI285
IV0.54
Contract EAT260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI277
IV0.77
Contract EAT280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI238
IV0.53
Contract EAT280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI205
IV0.53
Contract EAT280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI201
IV0.52
Contract EAT260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI182
IV0.80
Contract EAT280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI177
IV0.52
Contract EAT270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI157
IV0.55
Contract EAT261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI132
IV0.51
Contract EAT261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI107
IV0.74
Contract EAT270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI92
IV0.51
Contract EAT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI84
IV0.81
Contract EAT270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI74
IV0.58
Contract EAT260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI71
IV0.48
Contract EAT270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI62
IV0.58
Contract EAT270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI57
IV0.47
Contract EAT270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI54
IV0.53
Contract EAT280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI54
IV0.53
Contract EAT270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI53
IV0.56
Contract EAT280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI48
IV0.55
Contract EAT260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI47
IV0.58
Contract EAT270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI46
IV0.53
Contract EAT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI44
IV0.68
Contract EAT280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI43
IV0.30
Contract EAT280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI41
IV0.54
Contract EAT280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI38
IV0.53
Contract EAT260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI36
IV0.82
Contract EAT270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI36
IV0.47
Contract EAT280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI35
IV0.52
Contract EAT270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI34
IV0.59
Contract EAT270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI34
IV0.52