Contract Tape

EAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 452 records

Detail Tape

EAT most active options contracts

Page 3 of 12
Contract EAT280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI34
IV0.55
Contract EAT260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI33
IV0.81
Contract EAT260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI33
IV0.56
Contract EAT270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI32
IV0.59
Contract EAT270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI32
IV0.54
Contract EAT260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI31
IV0.72
Contract EAT270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI30
IV0.51
Contract EAT260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI28
IV0.57
Contract EAT270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI27
IV0.52
Contract EAT261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI25
IV0.56
Contract EAT280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI25
IV0.58
Contract EAT270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI24
IV0.63
Contract EAT260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI23
IV0.59
Contract EAT261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI22
IV0.49
Contract EAT270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI22
IV0.48
Contract EAT270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI22
IV0.62
Contract EAT280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI21
IV0.36
Contract EAT260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI20
IV0.57
Contract EAT261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI20
IV0.58
Contract EAT261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI20
IV0.49
Contract EAT270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI20
IV0.53
Contract EAT270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI20
IV0.60
Contract EAT260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI19
IV0.62
Contract EAT270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI19
IV0.61
Contract EAT270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI19
IV0.51
Contract EAT280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI19
IV0.52
Contract EAT260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI18
IV0.48
Contract EAT260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI18
IV0.67
Contract EAT261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI18
IV0.55
Contract EAT270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI18
IV0.64
Contract EAT270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI18
IV0.56
Contract EAT270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI18
IV0.56
Contract EAT280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI18
IV0.34
Contract EAT260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI17
IV0.60
Contract EAT261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI17
IV0.50
Contract EAT280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI17
IV0.54
Contract EAT280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI17
IV0.51
Contract EAT261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI16
IV0.57
Contract EAT261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI16
IV0.54
Contract EAT270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI16
IV0.65