Contract Tape

EAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 452 records

Detail Tape

EAT most active options contracts

Page 4 of 12
Contract EAT270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI16
IV0.61
Contract EAT270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI16
IV0.53
Contract EAT270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI16
IV0.56
Contract EAT280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI16
IV0.62
Contract EAT261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI15
IV0.56
Contract EAT270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI15
IV0.81
Contract EAT270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI15
IV0.82
Contract EAT270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI15
IV0.50
Contract EAT270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI15
IV0.49
Contract EAT280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI15
IV0.52
Contract EAT260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI14
IV0.87
Contract EAT260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI14
IV0.77
Contract EAT261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI14
IV0.53
Contract EAT270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI14
IV0.63
Contract EAT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI13
IV0.62
Contract EAT260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI13
IV0.73
Contract EAT260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI13
IV0.65
Contract EAT261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI13
IV0.51
Contract EAT261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI13
IV0.67
Contract EAT261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI13
IV0.51
Contract EAT261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI13
IV0.56
Contract EAT270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI13
IV0.73
Contract EAT270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI13
IV0.48
Contract EAT280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI13
IV0.53
Contract EAT260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI12
IV0.73
Contract EAT260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI12
IV0.55
Contract EAT261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI12
IV0.53
Contract EAT261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI12
IV0.52
Contract EAT270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI12
IV0.51
Contract EAT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI12
IV0.73
Contract EAT270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI12
IV0.49
Contract EAT260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI11
IV0.63
Contract EAT260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI11
IV0.52
Contract EAT260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI11
IV0.61
Contract EAT260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI11
IV0.52
Contract EAT260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI11
IV0.52
Contract EAT261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI11
IV0.58
Contract EAT270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI11
IV0.55
Contract EAT280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI11
IV0.53
Contract EAT280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI11
IV0.51