Contract Tape

EAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 452 records

Detail Tape

EAT most active options contracts

Page 5 of 12
Contract EAT261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI10
IV0.72
Contract EAT261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI10
IV0.51
Contract EAT261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI10
IV0.72
Contract EAT261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI10
IV0.58
Contract EAT261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI10
IV0.51
Contract EAT270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI10
IV0.42
Contract EAT270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI10
IV0.67
Contract EAT270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI10
IV0.51
Contract EAT270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI10
IV0.50
Contract EAT280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI10
IV0.53
Contract EAT280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI10
IV0.51
Contract EAT280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI10
IV0.51
Contract EAT260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI9
IV0.57
Contract EAT260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI9
IV0.59
Contract EAT261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI9
IV0.55
Contract EAT261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI9
IV0.43
Contract EAT270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI9
IV0.67
Contract EAT270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI9
IV0.65
Contract EAT270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI9
IV0.58
Contract EAT270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI9
IV0.59
Contract EAT280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI9
IV0.59
Contract EAT260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI8
IV0.63
Contract EAT261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI8
IV0.41
Contract EAT270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI8
IV0.71
Contract EAT270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI8
IV0.67
Contract EAT280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI8
IV0.32
Contract EAT260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI7
IV0.81
Contract EAT261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI7
IV0.60
Contract EAT261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI7
IV0.53
Contract EAT261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI7
IV0.54
Contract EAT270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI7
IV0.86
Contract EAT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI7
IV0.85
Contract EAT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI7
IV0.79
Contract EAT280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI7
IV0.53
Contract EAT280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI7
IV0.53
Contract EAT280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI7
IV0.53
Contract EAT280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI7
IV0.52
Contract EAT280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI7
IV0.52
Contract EAT280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI7
IV0.54
Contract EAT280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI7
IV0.52