Contract Tape

EAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 452 records

Detail Tape

EAT most active options contracts

Page 6 of 12
Contract EAT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI6
IV0.94
Contract EAT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI6
IV0.67
Contract EAT260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI6
IV0.52
Contract EAT260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI6
IV0.68
Contract EAT260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI6
IV0.64
Contract EAT261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI6
IV0.57
Contract EAT261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI6
IV0.52
Contract EAT280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI6
IV0.57
Contract EAT260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI5
IV0.72
Contract EAT260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI5
IV0.71
Contract EAT260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI5
IV1.09
Contract EAT260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI5
IV0.90
Contract EAT260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI5
IV0.56
Contract EAT260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI5
IV0.54
Contract EAT261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI5
IV0.69
Contract EAT261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI5
IV0.61
Contract EAT261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI5
IV0.56
Contract EAT261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI5
IV0.52
Contract EAT261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI5
IV0.53
Contract EAT261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI5
IV0.54
Contract EAT261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI5
IV0.49
Contract EAT270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI5
IV0.76
Contract EAT270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI5
IV0.63
Contract EAT270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI5
IV0.55
Contract EAT260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI4
IV0.71
Contract EAT260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI4
IV0.62
Contract EAT261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI4
IV0.47
Contract EAT261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI4
IV0.44
Contract EAT261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI4
IV0.74
Contract EAT261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI4
IV0.60
Contract EAT261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI4
IV0.53
Contract EAT261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI4
IV0.56
Contract EAT261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI4
IV0.54
Contract EAT261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI4
IV0.55
Contract EAT261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI4
IV0.53
Contract EAT261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI4
IV0.51
Contract EAT270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI4
IV0.43
Contract EAT270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI4
IV0.67
Contract EAT280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI4
IV0.53
Contract EAT280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI4
IV0.55