Contract Tape

EAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 452 records

Detail Tape

EAT most active options contracts

Page 7 of 12
Contract EAT260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI3
IV0.99
Contract EAT260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI3
IV0.87
Contract EAT260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI3
IV0.77
Contract EAT260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.93
Contract EAT260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV0.77
Contract EAT260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI3
IV0.55
Contract EAT260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI3
IV0.62
Contract EAT260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI3
IV0.60
Contract EAT260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI3
IV0.54
Contract EAT261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI3
IV0.66
Contract EAT261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI3
IV0.61
Contract EAT261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI3
IV0.57
Contract EAT261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI3
IV0.56
Contract EAT261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI3
IV0.57
Contract EAT261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI3
IV0.55
Contract EAT261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI3
IV0.52
Contract EAT261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI3
IV0.51
Contract EAT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV1.14
Contract EAT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI3
IV0.94
Contract EAT270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI3
IV0.46
Contract EAT270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI3
IV0.51
Contract EAT270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI3
IV0.49
Contract EAT280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI3
IV0.58
Contract EAT280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI3
IV0.56
Contract EAT280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI3
IV0.56
Contract EAT280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI3
IV0.53
Contract EAT280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI3
IV0.55
Contract EAT280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI3
IV0.54
Contract EAT280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI3
IV0.52
Contract EAT280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI3
IV0.54
Contract EAT260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.72
Contract EAT260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI2
IV0.54
Contract EAT260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI2
IV0.59
Contract EAT261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI2
IV0.70
Contract EAT261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI2
IV0.79
Contract EAT261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI2
IV0.70
Contract EAT261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI2
IV0.63
Contract EAT261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI2
IV0.58
Contract EAT261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI2
IV0.50
Contract EAT261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI2
IV0.68