Contract Tape

EAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 452 records

Detail Tape

EAT most active options contracts

Page 8 of 12
Contract EAT270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI2
IV0.69
Contract EAT270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI2
IV0.51
Contract EAT270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI2
IV0.49
Contract EAT270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI2
IV0.49
Contract EAT280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI2
IV0.68
Contract EAT280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI2
IV0.53
Contract EAT280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI2
IV0.57
Contract EAT280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI2
IV0.52
Contract EAT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV1.15
Contract EAT260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.91
Contract EAT260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV0.82
Contract EAT260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI1
IV0.58
Contract EAT260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV1.18
Contract EAT260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.68
Contract EAT260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.57
Contract EAT260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.52
Contract EAT260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI1
IV0.52
Contract EAT261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI1
IV0.54
Contract EAT261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI1
IV0.55
Contract EAT261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI1
IV0.54
Contract EAT261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI1
IV0.54
Contract EAT261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.80
Contract EAT261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.46
Contract EAT261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.72
Contract EAT261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.67
Contract EAT261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.67
Contract EAT261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.63
Contract EAT261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.58
Contract EAT261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI1
IV0.51
Contract EAT261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI1
IV0.52
Contract EAT261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI1
IV0.51
Contract EAT270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI1
IV1.16
Contract EAT270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI1
IV0.74
Contract EAT270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.72
Contract EAT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.92
Contract EAT270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV1.07
Contract EAT270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI1
IV0.49
Contract EAT270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI1
IV0.50
Contract EAT280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI1
IV0.66
Contract EAT280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI1
IV0.64