Contract Tape

EAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 452 records

Detail Tape

EAT most active options contracts

Page 9 of 12
Contract EAT280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI1
IV0.28
Contract EAT280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI1
IV0.59
Contract EAT280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI1
IV0.53
Contract EAT280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI1
IV0.56
Contract EAT280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI1
IV0.54
Contract EAT280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI1
IV0.51
Contract EAT280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI1
IV0.51
Contract EAT280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI1
IV0.52
Contract EAT280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI1
IV0.51
Contract EAT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV1.23
Contract EAT260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.88
Contract EAT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV1.11
Contract EAT260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV1.03
Contract EAT260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.87
Contract EAT260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.81
Contract EAT260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.60
Contract EAT260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.59
Contract EAT260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.58
Contract EAT260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.55
Contract EAT260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.66
Contract EAT260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.57
Contract EAT260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV1.13
Contract EAT260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.87
Contract EAT260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV1.04
Contract EAT260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.99
Contract EAT260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.97
Contract EAT260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.74
Contract EAT260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.83
Contract EAT260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.81
Contract EAT260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.75
Contract EAT260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.66
Contract EAT260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.60
Contract EAT260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.53
Contract EAT260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.52
Contract EAT260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.51
Contract EAT260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.53
Contract EAT260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.52
Contract EAT260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.54
Contract EAT260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.54
Contract EAT260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.54