Contract Tape

VEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 164 records

Detail Tape

VEL most active options contracts

Page 1 of 5
Contract VEL261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI4072
IV0.58
Contract VEL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI3289
IV0.65
Contract VEL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2550
IV0.68
Contract VEL261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI2316
IV0.55
Contract VEL261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI2020
IV0.53
Contract VEL270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1907
IV0.54
Contract VEL270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI788
IV0.48
Contract VEL270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI760
IV0.50
Contract VEL270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI504
IV0.52
Contract VEL261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI201
IV0.39
Contract VEL261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI90
IV0.34
Contract VEL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI78
IV0.51
Contract VEL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI77
IV0.65
Contract VEL260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI65
IV0.46
Contract VEL260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI63
IV0.89
Contract VEL261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI49
IV0.54
Contract VEL261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI23
IV0.53
Contract VEL260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI6
IV0.01
Contract VEL260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI6
IV0.65
Contract VEL270716C00030000
Side Call
Expiry16 Jul 2027
Strike30.00
Volume-
OI6
IV0.21
Contract VEL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI5
IV0.78
Contract VEL261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI5
IV0.78
Contract VEL261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI5
IV0.27
Contract VEL270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI5
IV0.47
Contract VEL260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI4
IV0.01
Contract VEL270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI4
IV0.48
Contract VEL261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI3
IV0.51
Contract VEL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV2.11
Contract VEL260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.64
Contract VEL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.63
Contract VEL261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV1.09
Contract VEL261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.24
Contract VEL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV6.87
Contract VEL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.26
Contract VEL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.37
Contract VEL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.07
Contract VEL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.47
Contract VEL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.19
Contract VEL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.00
Contract VEL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.68