Contract Tape

TIGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 220 records

Detail Tape

TIGO most active options contracts

Page 1 of 6
Contract TIGO260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume5374
OI96
IV0.60
Contract TIGO261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume10
OI53
IV0.52
Contract TIGO261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume10
OI26
IV0.52
Contract TIGO260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume5
OI73
IV0.54
Contract TIGO260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume5
OI66
IV0.62
Contract TIGO260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume5
OI37
IV0.69
Contract TIGO260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI170
IV0.32
Contract TIGO260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI119
IV0.72
Contract TIGO260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI119
IV0.62
Contract TIGO260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI115
IV0.55
Contract TIGO260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI45
IV0.79
Contract TIGO260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI36
IV0.46
Contract TIGO260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI3
IV0.59
Contract TIGO260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI2
IV0.48
Contract TIGO270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI-
IV0.51
Contract TIGO260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI2506
IV0.01
Contract TIGO260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI2029
IV0.92
Contract TIGO261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI1246
IV0.57
Contract TIGO260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1187
IV0.70
Contract TIGO260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI410
IV0.63
Contract TIGO261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI333
IV0.60
Contract TIGO260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI273
IV0.58
Contract TIGO260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI209
IV0.72
Contract TIGO260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI158
IV0.54
Contract TIGO260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI148
IV0.65
Contract TIGO260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI134
IV0.64
Contract TIGO261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI114
IV0.53
Contract TIGO261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI101
IV0.61
Contract TIGO260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI99
IV0.62
Contract TIGO260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI96
IV0.54
Contract TIGO260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI94
IV0.58
Contract TIGO270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI84
IV0.48
Contract TIGO260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI81
IV0.72
Contract TIGO261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI78
IV0.49
Contract TIGO270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI75
IV0.47
Contract TIGO261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI74
IV0.49
Contract TIGO260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI71
IV0.61
Contract TIGO261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI70
IV0.55
Contract TIGO260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI67
IV0.23
Contract TIGO260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI63
IV0.69