Contract Tape

TIGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 220 records

Detail Tape

TIGO most active options contracts

Page 2 of 6
Contract TIGO261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI63
IV0.56
Contract TIGO270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI62
IV0.54
Contract TIGO260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI58
IV0.39
Contract TIGO260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI55
IV0.79
Contract TIGO260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI50
IV0.83
Contract TIGO260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI45
IV0.78
Contract TIGO260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI45
IV0.79
Contract TIGO261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI39
IV0.57
Contract TIGO270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI36
IV0.46
Contract TIGO260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI34
IV0.36
Contract TIGO270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI32
IV0.49
Contract TIGO270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI31
IV0.54
Contract TIGO260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI30
IV0.81
Contract TIGO261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI28
IV0.54
Contract TIGO260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI27
IV0.30
Contract TIGO261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI26
IV0.51
Contract TIGO261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI25
IV0.59
Contract TIGO270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI25
IV0.48
Contract TIGO260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI24
IV0.91
Contract TIGO260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI24
IV0.39
Contract TIGO260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI23
IV0.79
Contract TIGO261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI22
IV0.59
Contract TIGO261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI21
IV0.56
Contract TIGO261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI21
IV0.56
Contract TIGO261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI21
IV0.52
Contract TIGO260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI19
IV0.60
Contract TIGO260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI19
IV0.29
Contract TIGO261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI17
IV0.67
Contract TIGO261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI17
IV0.52
Contract TIGO270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI16
IV0.47
Contract TIGO261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI15
IV0.68
Contract TIGO260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI14
IV0.60
Contract TIGO260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI13
IV0.55
Contract TIGO270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI12
IV0.48
Contract TIGO261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI11
IV0.73
Contract TIGO261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI11
IV0.49
Contract TIGO270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI11
IV0.51
Contract TIGO260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI10
IV0.95
Contract TIGO260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI9
IV0.54
Contract TIGO261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI9
IV0.49