Contract Tape

TIGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 220 records

Detail Tape

TIGO most active options contracts

Page 3 of 6
Contract TIGO261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI9
IV0.51
Contract TIGO260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI8
IV0.61
Contract TIGO261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI8
IV0.49
Contract TIGO261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI8
IV0.24
Contract TIGO270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI8
IV0.50
Contract TIGO270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI8
IV0.46
Contract TIGO260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI7
IV0.94
Contract TIGO261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI7
IV0.52
Contract TIGO270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI7
IV0.50
Contract TIGO261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI6
IV0.43
Contract TIGO261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI6
IV0.49
Contract TIGO261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI6
IV0.49
Contract TIGO270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI6
IV0.50
Contract TIGO260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI5
IV0.82
Contract TIGO260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI5
IV0.53
Contract TIGO261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI5
IV0.64
Contract TIGO270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI5
IV0.40
Contract TIGO270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI5
IV0.35
Contract TIGO270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI5
IV0.50
Contract TIGO270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI5
IV0.53
Contract TIGO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI4
IV1.08
Contract TIGO261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI4
IV0.50
Contract TIGO261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI4
IV0.26
Contract TIGO270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI4
IV0.49
Contract TIGO270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI4
IV0.54
Contract TIGO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV0.01
Contract TIGO261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI3
IV0.54
Contract TIGO261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI3
IV0.29
Contract TIGO261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.49
Contract TIGO261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI3
IV0.50
Contract TIGO261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI3
IV0.49
Contract TIGO270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI3
IV0.46
Contract TIGO270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI3
IV0.46
Contract TIGO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV1.24
Contract TIGO260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI2
IV0.27
Contract TIGO260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI2
IV0.33
Contract TIGO261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI2
IV0.31
Contract TIGO261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI2
IV0.50
Contract TIGO261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.38
Contract TIGO261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI2
IV0.28