Contract Tape

VTRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 164 records

Detail Tape

VTRS most active options contracts

Page 1 of 5
Contract VTRS260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume84
OI1741
IV0.40
Contract VTRS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume78
OI6757
IV0.35
Contract VTRS260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume66
OI385
IV0.34
Contract VTRS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume44
OI100
IV0.01
Contract VTRS260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume39
OI3686
IV0.42
Contract VTRS261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume19
OI1278
IV0.32
Contract VTRS270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume18
OI1347
IV0.33
Contract VTRS260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume10
OI12282
IV0.50
Contract VTRS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume10
OI6561
IV0.57
Contract VTRS260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume10
OI4
IV0.37
Contract VTRS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume5
OI52756
IV0.01
Contract VTRS270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume5
OI4579
IV0.32
Contract VTRS280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume5
OI1696
IV0.31
Contract VTRS270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume5
OI255
IV0.39
Contract VTRS270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume5
OI24
IV0.38
Contract VTRS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume4
OI2405
IV0.33
Contract VTRS261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume4
OI676
IV0.36
Contract VTRS261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume4
OI480
IV0.33
Contract VTRS270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume4
OI41
IV0.29
Contract VTRS260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume3
OI6103
IV0.44
Contract VTRS260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume3
OI1089
IV0.46
Contract VTRS270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume2
OI4229
IV0.37
Contract VTRS260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume2
OI1010
IV0.20
Contract VTRS260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume2
OI249
IV0.44
Contract VTRS270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume2
OI-
IV0.38
Contract VTRS280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume1
OI718
IV0.34
Contract VTRS270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume1
OI556
IV0.34
Contract VTRS270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume1
OI541
IV0.34
Contract VTRS270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume1
OI511
IV0.01
Contract VTRS270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume1
OI250
IV0.35
Contract VTRS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI196
IV0.37
Contract VTRS270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume1
OI124
IV0.34
Contract VTRS261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume1
OI97
IV0.50
Contract VTRS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI8444
IV0.55
Contract VTRS261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI3464
IV0.33
Contract VTRS270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI2415
IV0.81
Contract VTRS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2040
IV0.27
Contract VTRS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI1992
IV0.34
Contract VTRS270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI1124
IV0.45
Contract VTRS261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI756
IV0.34