Contract Tape

VTRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 164 records

Detail Tape

VTRS most active options contracts

Page 2 of 5
Contract VTRS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI733
IV0.41
Contract VTRS261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI704
IV0.37
Contract VTRS280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI672
IV0.33
Contract VTRS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI631
IV0.38
Contract VTRS261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI555
IV0.41
Contract VTRS260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI528
IV0.34
Contract VTRS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI481
IV0.76
Contract VTRS280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI366
IV0.43
Contract VTRS261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI345
IV0.40
Contract VTRS270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI309
IV0.38
Contract VTRS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI283
IV0.44
Contract VTRS260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI256
IV0.43
Contract VTRS280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI250
IV0.42
Contract VTRS261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI242
IV0.37
Contract VTRS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI242
IV0.35
Contract VTRS280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI237
IV0.29
Contract VTRS261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI226
IV0.46
Contract VTRS261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI195
IV0.47
Contract VTRS261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI191
IV0.72
Contract VTRS261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI189
IV0.50
Contract VTRS270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI187
IV0.41
Contract VTRS261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI170
IV0.32
Contract VTRS261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI153
IV0.61
Contract VTRS260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI145
IV0.41
Contract VTRS260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI134
IV0.43
Contract VTRS270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI130
IV0.42
Contract VTRS261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI126
IV0.37
Contract VTRS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI111
IV0.21
Contract VTRS280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI103
IV0.60
Contract VTRS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI86
IV1.08
Contract VTRS280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI78
IV0.47
Contract VTRS260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI67
IV0.57
Contract VTRS260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI65
IV0.30
Contract VTRS261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI57
IV0.44
Contract VTRS261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI55
IV0.22
Contract VTRS280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI44
IV0.41
Contract VTRS280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI42
IV0.33
Contract VTRS261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI37
IV0.53
Contract VTRS260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI35
IV0.37
Contract VTRS280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI27
IV0.01