Contract Tape

VTRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 164 records

Detail Tape

VTRS most active options contracts

Page 3 of 5
Contract VTRS260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI25
IV0.56
Contract VTRS261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI24
IV0.66
Contract VTRS270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI24
IV0.41
Contract VTRS261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI23
IV0.62
Contract VTRS270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI17
IV0.64
Contract VTRS260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI16
IV0.23
Contract VTRS261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI14
IV0.29
Contract VTRS270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI12
IV0.30
Contract VTRS280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI12
IV0.01
Contract VTRS260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI9
IV0.42
Contract VTRS261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI7
IV0.85
Contract VTRS261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI7
IV0.26
Contract VTRS280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI7
IV0.38
Contract VTRS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI6
IV1.74
Contract VTRS261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI6
IV0.41
Contract VTRS270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI6
IV0.19
Contract VTRS260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI5
IV0.75
Contract VTRS260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI5
IV0.35
Contract VTRS260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI5
IV0.49
Contract VTRS270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI5
IV1.27
Contract VTRS280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI5
IV0.43
Contract VTRS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI4
IV0.62
Contract VTRS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI4
IV0.39
Contract VTRS270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI4
IV0.35
Contract VTRS260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI3
IV0.66
Contract VTRS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV0.37
Contract VTRS270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI3
IV0.01
Contract VTRS260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI2
IV2.31
Contract VTRS260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI2
IV1.73
Contract VTRS260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI2
IV0.38
Contract VTRS261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI2
IV0.72
Contract VTRS270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI2
IV0.42
Contract VTRS280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI2
IV0.01
Contract VTRS260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI1
IV0.71
Contract VTRS260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV0.57
Contract VTRS260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI1
IV0.01
Contract VTRS260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI1
IV0.87
Contract VTRS260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI1
IV0.57
Contract VTRS260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI1
IV0.28
Contract VTRS261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI1
IV0.41