Options Memory

ITGR pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 8 records

Detail Tape

ITGR pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:54

Read Mixed

Pressure -12

Expected move 15.8%

IV0.77

Vol/OI0.00

Snapshot 30 Jul 10:44

Read Mixed

Pressure -3

Expected move 15.1%

IV0.78

Vol/OI0.00

Snapshot 31 Jul 12:08

Read Volatility

Pressure -75

Expected move 16.0%

IV0.80

Vol/OI0.01

Snapshot 31 Jul 13:40

Read Mixed

Pressure 15

Expected move 19.2%

IV0.03

Vol/OI0.10

Snapshot 31 Jul 14:56

Read Mixed

Pressure 15

Expected move 16.2%

IV0.84

Vol/OI0.10

Snapshot 1 Aug 11:30

Read Bullish

Pressure 67

Expected move 22.3%

IV0.41

Vol/OI0.31

Snapshot 1 Aug 14:33

Read Volatility

Pressure 55

Expected move 18.2%

IV0.51

Vol/OI0.30

Snapshot 1 Aug 18:27

Read Bullish

Pressure 67

Expected move 2.8%

IV0.16

Vol/OI0.31