Strike Intelligence

ITGR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

ITGR strike activity map

Page 1 of 1
Strike 40.00
Calls V 1 · OI 2 IV 2.28
Puts V 2 · OI 3 IV 2.02
Strike 45.00
Calls V 0 · OI 0 IV -
Puts V 12 · OI 16 IV 3.16
Strike 50.00
Calls V 0 · OI 0 IV -
Puts V 17 · OI 20 IV 2.87
Strike 55.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 6 IV 2.19
Strike 60.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 25 IV 2.36
Strike 65.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 138 IV 2.13
Strike 70.00
Calls V 1 · OI 0 IV 0.00
Puts V 1 · OI 16 IV 1.81
Strike 75.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 110 IV 1.73
Strike 80.00
Calls V 2 · OI 13 IV 0.94
Puts V 1 · OI 114 IV 1.55
Strike 85.00
Calls V 7 · OI 10 IV 0.82
Puts V 1 · OI 250 IV 1.38
Strike 90.00
Calls V 4 · OI 4 IV 0.71
Puts V 0 · OI 0 IV -
Strike 95.00
Calls V 36 · OI 62 IV 0.60
Puts V 1 · OI 2 IV 1.05
Strike 100.00
Calls V 43 · OI 16 IV 0.95
Puts V 106 · OI 3 IV 0.56
Strike 105.00
Calls V 17 · OI 93 IV 0.79
Puts V 0 · OI 0 IV -
Strike 110.00
Calls V 3 · OI 501 IV 0.61
Puts V 0 · OI 0 IV -
Strike 115.00
Calls V 10 · OI 8 IV 0.52
Puts V 0 · OI 0 IV -
Strike 120.00
Calls V 45 · OI 4 IV 0.38
Puts V 0 · OI 0 IV -
Strike 125.00
Calls V 384 · OI 505 IV 0.15
Puts V 0 · OI 0 IV -
Strike 135.00
Calls V 0 · OI 0 IV 0.13
Puts V 0 · OI 0 IV -