Contract Tape

ARRY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

ARRY most active options contracts

Page 1 of 5
Contract ARRY261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume501
OI656
IV1.02
Contract ARRY270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume280
OI2801
IV0.96
Contract ARRY270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume278
OI4480
IV0.93
Contract ARRY280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume201
OI2209
IV0.92
Contract ARRY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume123
OI4108
IV1.19
Contract ARRY260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume104
OI2487
IV1.15
Contract ARRY261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume69
OI99
IV0.99
Contract ARRY260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume65
OI480
IV1.01
Contract ARRY260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume55
OI1105
IV1.21
Contract ARRY260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume53
OI1970
IV1.21
Contract ARRY280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume40
OI398
IV0.81
Contract ARRY261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume33
OI166
IV1.06
Contract ARRY260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume29
OI20559
IV1.06
Contract ARRY261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume27
OI2546
IV1.01
Contract ARRY260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume20
OI2733
IV1.19
Contract ARRY280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume18
OI223
IV0.91
Contract ARRY261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume16
OI345
IV0.97
Contract ARRY260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume15
OI3389
IV0.86
Contract ARRY260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume13
OI2425
IV1.28
Contract ARRY280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume13
OI2096
IV0.88
Contract ARRY261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume12
OI519
IV1.01
Contract ARRY261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume8
OI1064
IV1.02
Contract ARRY261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume6
OI38
IV1.07
Contract ARRY260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume5
OI1225
IV1.07
Contract ARRY260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume5
OI404
IV1.05
Contract ARRY270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume5
OI37
IV0.96
Contract ARRY260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume5
OI27
IV1.00
Contract ARRY270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume5
OI15
IV0.95
Contract ARRY270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume2
OI8420
IV0.96
Contract ARRY270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume2
OI5883
IV0.98
Contract ARRY280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume2
OI3392
IV0.91
Contract ARRY260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume2
OI2935
IV1.15
Contract ARRY270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI407
IV0.92
Contract ARRY270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume2
OI66
IV0.97
Contract ARRY260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI2458
IV1.22
Contract ARRY260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume1
OI1146
IV1.33
Contract ARRY260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI966
IV0.99
Contract ARRY260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume1
OI484
IV1.19
Contract ARRY261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume1
OI451
IV1.01
Contract ARRY261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume1
OI393
IV1.03