Contract Tape

ARRY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

ARRY most active options contracts

Page 2 of 5
Contract ARRY261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume1
OI274
IV1.00
Contract ARRY261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume1
OI168
IV0.98
Contract ARRY260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume1
OI16
IV0.78
Contract ARRY260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI1
IV3.24
Contract ARRY260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume1
OI-
IV1.26
Contract ARRY260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI6268
IV1.59
Contract ARRY261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI6002
IV0.99
Contract ARRY270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI4293
IV0.95
Contract ARRY270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI3180
IV1.06
Contract ARRY260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI2395
IV1.61
Contract ARRY270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI2127
IV0.96
Contract ARRY260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI2012
IV1.37
Contract ARRY260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI1288
IV1.50
Contract ARRY270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI1251
IV1.02
Contract ARRY270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI937
IV0.99
Contract ARRY261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI892
IV0.96
Contract ARRY270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI724
IV1.13
Contract ARRY270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI691
IV0.97
Contract ARRY261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI634
IV0.95
Contract ARRY270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI611
IV0.93
Contract ARRY261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI597
IV1.04
Contract ARRY261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI522
IV0.79
Contract ARRY260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI474
IV2.01
Contract ARRY280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI394
IV1.26
Contract ARRY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI356
IV1.82
Contract ARRY261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI335
IV0.96
Contract ARRY270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI335
IV0.87
Contract ARRY261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI304
IV0.78
Contract ARRY260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI293
IV1.06
Contract ARRY261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI285
IV1.00
Contract ARRY261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI279
IV0.99
Contract ARRY260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI265
IV0.97
Contract ARRY260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI264
IV1.01
Contract ARRY260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI264
IV0.94
Contract ARRY280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI262
IV0.75
Contract ARRY261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI246
IV1.03
Contract ARRY261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI240
IV1.04
Contract ARRY270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI238
IV0.96
Contract ARRY260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI236
IV0.89
Contract ARRY260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI235
IV1.72