Contract Tape

ARRY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

ARRY most active options contracts

Page 3 of 5
Contract ARRY261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI206
IV1.01
Contract ARRY261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI198
IV1.10
Contract ARRY270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI197
IV1.09
Contract ARRY261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI191
IV1.22
Contract ARRY260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI171
IV1.07
Contract ARRY270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI164
IV0.97
Contract ARRY261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI152
IV0.99
Contract ARRY260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI150
IV1.21
Contract ARRY261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI149
IV0.95
Contract ARRY280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI145
IV0.71
Contract ARRY260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI144
IV1.06
Contract ARRY270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI124
IV0.95
Contract ARRY260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI116
IV1.06
Contract ARRY261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI113
IV1.05
Contract ARRY261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI105
IV1.11
Contract ARRY261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI103
IV1.09
Contract ARRY280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI103
IV0.93
Contract ARRY260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI102
IV2.00
Contract ARRY270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI99
IV0.99
Contract ARRY270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI90
IV0.92
Contract ARRY261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI89
IV0.79
Contract ARRY261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI87
IV0.98
Contract ARRY280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI83
IV1.13
Contract ARRY260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI80
IV0.98
Contract ARRY261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI72
IV0.95
Contract ARRY270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI63
IV0.94
Contract ARRY260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI61
IV0.01
Contract ARRY260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI59
IV2.22
Contract ARRY261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI54
IV0.82
Contract ARRY261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI53
IV0.84
Contract ARRY270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI50
IV1.29
Contract ARRY261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI49
IV0.96
Contract ARRY261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI48
IV1.00
Contract ARRY280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI43
IV0.95
Contract ARRY261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI34
IV1.26
Contract ARRY260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI32
IV1.18
Contract ARRY261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI30
IV1.21
Contract ARRY260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI28
IV1.11
Contract ARRY260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI27
IV1.92
Contract ARRY261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI25
IV0.90