Contract Tape

ARRY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

ARRY most active options contracts

Page 4 of 5
Contract ARRY260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI23
IV1.19
Contract ARRY260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI22
IV1.13
Contract ARRY261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI18
IV1.12
Contract ARRY261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI14
IV0.89
Contract ARRY270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI14
IV1.04
Contract ARRY280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI13
IV0.84
Contract ARRY261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI12
IV1.04
Contract ARRY260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI11
IV1.52
Contract ARRY280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI11
IV0.91
Contract ARRY261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI9
IV0.74
Contract ARRY260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI7
IV2.21
Contract ARRY261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI7
IV0.01
Contract ARRY260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI6
IV0.87
Contract ARRY261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI6
IV0.86
Contract ARRY261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI5
IV1.08
Contract ARRY260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI4
IV2.39
Contract ARRY260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI4
IV0.01
Contract ARRY261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI4
IV1.56
Contract ARRY260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI3
IV0.01
Contract ARRY260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI3
IV0.01
Contract ARRY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV2.83
Contract ARRY261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI3
IV0.01
Contract ARRY261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI3
IV1.17
Contract ARRY261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI3
IV1.47
Contract ARRY261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI3
IV0.01
Contract ARRY270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI3
IV0.91
Contract ARRY260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI2
IV0.01
Contract ARRY260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI2
IV2.96
Contract ARRY261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI2
IV0.88
Contract ARRY261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI2
IV0.99
Contract ARRY261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI2
IV0.81
Contract ARRY261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI2
IV0.84
Contract ARRY261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI2
IV1.19
Contract ARRY261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI2
IV1.27
Contract ARRY261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI2
IV1.28
Contract ARRY260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI1
IV2.55
Contract ARRY260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV2.70
Contract ARRY260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV3.08
Contract ARRY260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV0.01
Contract ARRY261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV1.63