Contract Tape

ARRY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

ARRY most active options contracts

Page 5 of 5
Contract ARRY261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI1
IV1.00
Contract ARRY261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI1
IV1.14
Contract ARRY261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI1
IV1.42
Contract ARRY270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI1
IV0.69
Contract ARRY270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI1
IV1.16
Contract ARRY270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI1
IV1.13
Contract ARRY270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI1
IV1.25
Contract ARRY270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI1
IV1.36
Contract ARRY280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI1
IV1.18
Contract ARRY260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV1.93
Contract ARRY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV3.39
Contract ARRY260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.12
Contract ARRY260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV1.52
Contract ARRY260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV1.76
Contract ARRY260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV1.86
Contract ARRY260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.96
Contract ARRY261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV1.70
Contract ARRY261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV1.01
Contract ARRY261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI-
IV1.71
Contract ARRY261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI-
IV1.60
Contract ARRY261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI-
IV1.66
Contract ARRY261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI-
IV1.72
Contract ARRY261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV1.41
Contract ARRY261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV1.36
Contract ARRY261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI-
IV1.43
Contract ARRY261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV1.67
Contract ARRY270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV0.01
Contract ARRY270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV1.16
Contract ARRY270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV1.09
Contract ARRY270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV1.42
Contract ARRY280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI-
IV0.99
Contract ARRY280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI-
IV1.07