Contract Tape

ALV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

ALV most active options contracts

Page 1 of 7
Contract ALV260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI5
IV0.26
Contract ALV261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI702
IV0.38
Contract ALV260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI460
IV0.25
Contract ALV260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI426
IV0.19
Contract ALV261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI350
IV0.14
Contract ALV260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI299
IV0.13
Contract ALV260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI232
IV0.16
Contract ALV261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI203
IV0.21
Contract ALV260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI104
IV0.34
Contract ALV260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI102
IV0.30
Contract ALV261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI78
IV0.18
Contract ALV261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI29
IV0.29
Contract ALV260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI26
IV0.20
Contract ALV261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI25
IV0.33
Contract ALV260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI23
IV0.31
Contract ALV260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI21
IV0.29
Contract ALV261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI20
IV0.32
Contract ALV260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI19
IV0.31
Contract ALV260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI16
IV0.19
Contract ALV260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI15
IV0.30
Contract ALV260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI14
IV0.41
Contract ALV260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI14
IV0.35
Contract ALV260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI14
IV0.17
Contract ALV260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI12
IV0.33
Contract ALV260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI11
IV0.26
Contract ALV260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI8
IV0.22
Contract ALV261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI8
IV0.22
Contract ALV261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI7
IV0.28
Contract ALV260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI5
IV0.01
Contract ALV261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI5
IV0.33
Contract ALV260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI4
IV0.33
Contract ALV260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI4
IV0.26
Contract ALV260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI3
IV0.33
Contract ALV260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI3
IV0.32
Contract ALV260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI3
IV0.31
Contract ALV260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI3
IV0.27
Contract ALV261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI3
IV0.24
Contract ALV261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI3
IV0.20
Contract ALV261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI3
IV0.23
Contract ALV261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI3
IV0.37