Contract Tape

ALV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

ALV most active options contracts

Page 2 of 7
Contract ALV261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI3
IV0.30
Contract ALV261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI3
IV0.16
Contract ALV261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI3
IV0.17
Contract ALV261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI3
IV0.19
Contract ALV260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV0.40
Contract ALV260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI2
IV0.34
Contract ALV260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI2
IV0.37
Contract ALV260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.22
Contract ALV260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI2
IV0.28
Contract ALV261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI2
IV0.33
Contract ALV261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI2
IV0.24
Contract ALV261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.22
Contract ALV261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.40
Contract ALV261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI2
IV0.29
Contract ALV261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI2
IV0.34
Contract ALV261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI2
IV0.20
Contract ALV260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.01
Contract ALV260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.24
Contract ALV260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV0.25
Contract ALV260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.27
Contract ALV260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.41
Contract ALV260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.22
Contract ALV260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.31
Contract ALV261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.50
Contract ALV261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.44
Contract ALV261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.41
Contract ALV261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI1
IV0.01
Contract ALV261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.25
Contract ALV261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.35
Contract ALV261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI1
IV0.29
Contract ALV261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI1
IV0.28
Contract ALV261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI1
IV0.37
Contract ALV261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI1
IV0.29
Contract ALV261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.25
Contract ALV261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.34
Contract ALV261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.27
Contract ALV261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.29
Contract ALV261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.28
Contract ALV261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.31
Contract ALV270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.26