Contract Tape

ALV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

ALV most active options contracts

Page 3 of 7
Contract ALV270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV0.23
Contract ALV270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.20
Contract ALV270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI1
IV0.37
Contract ALV270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI1
IV0.36
Contract ALV270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI1
IV0.29
Contract ALV270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI1
IV0.31
Contract ALV270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI1
IV0.31
Contract ALV270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI1
IV0.15
Contract ALV260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract ALV260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.81
Contract ALV260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.79
Contract ALV260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.73
Contract ALV260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.64
Contract ALV260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.49
Contract ALV260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.55
Contract ALV260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.62
Contract ALV260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.47
Contract ALV260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract ALV260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract ALV260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract ALV260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.29
Contract ALV260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.38
Contract ALV260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.46
Contract ALV260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.42
Contract ALV260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.30
Contract ALV260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.47
Contract ALV260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.54
Contract ALV260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.39
Contract ALV260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.61
Contract ALV260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.42
Contract ALV260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.67
Contract ALV260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.46
Contract ALV260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.73
Contract ALV260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.50
Contract ALV260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.79
Contract ALV260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.54
Contract ALV260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.83
Contract ALV260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.01
Contract ALV260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.67
Contract ALV260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.01