Contract Tape

ALV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

ALV most active options contracts

Page 3 of 3
Contract ALV260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI-
IV0.06
Contract ALV260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI-
IV0.25
Contract ALV261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume1
OI-
IV0.13
Contract ALV261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume1
OI-
IV0.01
Contract ALV261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume1
OI-
IV0.06
Contract ALV261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume1
OI-
IV0.13
Contract ALV261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume1
OI-
IV0.13
Contract ALV261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume1
OI-
IV0.13
Contract ALV261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI-
IV0.29
Contract ALV261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI-
IV0.13