Options Memory

LECO pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 8 records

Detail Tape

LECO pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:22

Read Bullish

Pressure 100

Expected move 10.8%

IV0.43

Vol/OI0.21

Snapshot 30 Jul 10:19

Read Bullish

Pressure 100

Expected move 8.9%

IV0.42

Vol/OI0.37

Snapshot 31 Jul 10:10

Read Bullish

Pressure 45

Expected move 6.2%

IV0.33

Vol/OI0.02

Snapshot 31 Jul 17:04

Read Bullish

Pressure 79

Expected move 7.9%

IV0.39

Vol/OI0.24

Snapshot 31 Jul 18:43

Read Bullish

Pressure 91

Expected move 7.8%

IV0.41

Vol/OI0.39

Snapshot 31 Jul 19:18

Read Bullish

Pressure 93

Expected move 7.8%

IV0.40

Vol/OI0.43

Snapshot 31 Jul 20:27

Read Bullish

Pressure 92

Expected move 7.7%

IV0.41

Vol/OI0.42

Snapshot 2 Aug 04:16

Read Bullish

Pressure 100

Expected move 6.0%

IV0.30

Vol/OI0.29