Contract Tape

LECO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 352 records

Detail Tape

LECO most active options contracts

Page 1 of 9
Contract LECO260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume1502
OI1554
IV0.33
Contract LECO260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume24
OI144
IV0.29
Contract LECO260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume5
OI1110
IV0.31
Contract LECO260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume5
OI11
IV0.28
Contract LECO261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume2
OI288
IV0.32
Contract LECO261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume2
OI49
IV0.31
Contract LECO260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume2
OI3
IV0.25
Contract LECO260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume1
OI218
IV0.35
Contract LECO261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume1
OI75
IV0.31
Contract LECO260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume1
OI49
IV0.28
Contract LECO261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume1
OI48
IV0.30
Contract LECO261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI35
IV0.38
Contract LECO261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume1
OI-
IV0.38
Contract LECO261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI-
IV0.37
Contract LECO260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI326
IV0.29
Contract LECO261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI106
IV0.34
Contract LECO261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI80
IV0.33
Contract LECO261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI68
IV0.41
Contract LECO261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI66
IV0.01
Contract LECO261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI54
IV0.32
Contract LECO261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI54
IV0.32
Contract LECO260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI53
IV0.29
Contract LECO260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI53
IV0.33
Contract LECO260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI42
IV0.48
Contract LECO260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI41
IV0.28
Contract LECO260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI40
IV0.21
Contract LECO261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI40
IV0.32
Contract LECO260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI38
IV0.37
Contract LECO260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI37
IV0.38
Contract LECO260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI35
IV0.25
Contract LECO261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI34
IV0.32
Contract LECO260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI31
IV0.31
Contract LECO261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI30
IV0.42
Contract LECO260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI28
IV0.52
Contract LECO260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI28
IV0.42
Contract LECO261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI27
IV0.31
Contract LECO260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI25
IV0.30
Contract LECO261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI25
IV0.43
Contract LECO260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI22
IV0.35
Contract LECO261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI21
IV0.32