Contract Tape

LECO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 352 records

Detail Tape

LECO most active options contracts

Page 2 of 9
Contract LECO260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI19
IV0.24
Contract LECO260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI16
IV0.40
Contract LECO260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI13
IV0.33
Contract LECO260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI11
IV0.15
Contract LECO260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI11
IV0.25
Contract LECO261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI11
IV0.33
Contract LECO261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI11
IV0.30
Contract LECO261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI11
IV0.31
Contract LECO260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI10
IV0.84
Contract LECO261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI10
IV0.42
Contract LECO261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI10
IV0.37
Contract LECO261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI10
IV0.33
Contract LECO260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI9
IV0.34
Contract LECO261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI8
IV0.33
Contract LECO261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI7
IV0.32
Contract LECO260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI6
IV0.41
Contract LECO260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI6
IV0.38
Contract LECO260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI6
IV0.35
Contract LECO261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI6
IV0.47
Contract LECO261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI6
IV0.41
Contract LECO261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI6
IV0.32
Contract LECO270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI6
IV0.31
Contract LECO260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI5
IV0.55
Contract LECO260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI5
IV0.32
Contract LECO260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI4
IV0.39
Contract LECO260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI4
IV0.32
Contract LECO260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI4
IV0.31
Contract LECO260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI4
IV0.29
Contract LECO260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI4
IV0.37
Contract LECO260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI4
IV0.41
Contract LECO261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI4
IV0.01
Contract LECO261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI4
IV0.25
Contract LECO270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI4
IV0.31
Contract LECO260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI3
IV0.41
Contract LECO260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI3
IV0.34
Contract LECO260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI3
IV0.49
Contract LECO260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI3
IV0.45
Contract LECO260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI3
IV0.32
Contract LECO260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI3
IV0.28
Contract LECO260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI3
IV0.33