Contract Tape

LECO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 352 records

Detail Tape

LECO most active options contracts

Page 3 of 9
Contract LECO261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI3
IV0.40
Contract LECO261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI3
IV0.38
Contract LECO261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI3
IV0.33
Contract LECO261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI3
IV0.20
Contract LECO260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI2
IV0.40
Contract LECO260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI2
IV0.56
Contract LECO260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI2
IV0.59
Contract LECO260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.63
Contract LECO260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.41
Contract LECO260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI2
IV0.54
Contract LECO260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI2
IV0.32
Contract LECO260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI2
IV0.30
Contract LECO260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI2
IV0.31
Contract LECO260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI2
IV0.39
Contract LECO261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI2
IV0.37
Contract LECO261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI2
IV0.28
Contract LECO261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI2
IV0.40
Contract LECO261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI2
IV0.41
Contract LECO261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI2
IV0.37
Contract LECO261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI2
IV0.34
Contract LECO261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI2
IV0.34
Contract LECO261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI2
IV0.31
Contract LECO261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI2
IV0.18
Contract LECO261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI2
IV0.21
Contract LECO261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI2
IV0.23
Contract LECO261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI2
IV0.24
Contract LECO261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI2
IV0.27
Contract LECO261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI2
IV0.33
Contract LECO261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI2
IV0.38
Contract LECO261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI2
IV0.35
Contract LECO261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI2
IV0.36
Contract LECO261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI2
IV0.33
Contract LECO261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI2
IV0.31
Contract LECO261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI2
IV0.31
Contract LECO261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI2
IV0.34
Contract LECO261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI2
IV0.19
Contract LECO270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI2
IV0.35
Contract LECO260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV1.12
Contract LECO260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV1.23
Contract LECO260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.91