Strike Intelligence

LECO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 32 records

Detail Tape

LECO strike activity map

Page 1 of 2
Strike 135.00
Calls V 0 · OI 0 IV 0.00
Puts V 0 · OI 0 IV -
Strike 140.00
Calls V 0 · OI 1 IV 1.63
Puts V 10 · OI 0 IV 0.50
Strike 155.00
Calls V 0 · OI 1 IV 0.00
Puts V 0 · OI 0 IV -
Strike 160.00
Calls V 0 · OI 1 IV 0.00
Puts V 1 · OI 1 IV 1.18
Strike 170.00
Calls V 0 · OI 0 IV 0.00
Puts V 0 · OI 0 IV -
Strike 175.00
Calls V 0 · OI 1 IV 1.17
Puts V 1 · OI 1 IV 1.10
Strike 180.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 28 IV 1.04
Strike 185.00
Calls V 1 · OI 0 IV 0.00
Puts V 1 · OI 42 IV 0.98
Strike 190.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 0.93
Strike 195.00
Calls V 1 · OI 1 IV 0.93
Puts V 1 · OI 6 IV 0.87
Strike 200.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 4 IV 0.82
Strike 210.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 4 IV 0.71
Strike 220.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 5 IV 0.62
Strike 230.00
Calls V 2 · OI 3 IV 0.49
Puts V 3 · OI 28 IV 0.60
Strike 240.00
Calls V 1 · OI 1 IV 0.42
Puts V 1 · OI 3 IV 0.47
Strike 250.00
Calls V 10 · OI 22 IV 0.37
Puts V 1 · OI 9 IV 0.43
Strike 260.00
Calls V 1502 · OI 754 IV 0.34
Puts V 30 · OI 31 IV 0.37
Strike 270.00
Calls V 2 · OI 326 IV 0.33
Puts V 0 · OI 0 IV -
Strike 280.00
Calls V 1 · OI 1110 IV 0.36
Puts V 2 · OI 2 IV 0.40
Strike 290.00
Calls V 2 · OI 11 IV 0.38
Puts V 0 · OI 2 IV 1.12
Strike 300.00
Calls V 1 · OI 218 IV 0.37
Puts V 0 · OI 0 IV -
Strike 310.00
Calls V 0 · OI 11 IV 0.57
Puts V 0 · OI 0 IV -
Strike 320.00
Calls V 1 · OI 53 IV 0.53
Puts V 0 · OI 0 IV 0.53
Strike 330.00
Calls V 8 · OI 0 IV 0.25
Puts V 0 · OI 0 IV -
Strike 340.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 0.66
Strike 350.00
Calls V 1 · OI 2 IV 0.88
Puts V 0 · OI 0 IV 0.72
Strike 360.00
Calls V 0 · OI 1 IV 0.89
Puts V 1 · OI 0 IV 0.77
Strike 370.00
Calls V 0 · OI 1 IV 0.92
Puts V 2 · OI 0 IV 0.83