Strike Intelligence

CARG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 30 records

Detail Tape

CARG strike activity map

Page 1 of 2
Strike 15.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 0 IV 1.40
Strike 20.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 22 IV 0.97
Strike 21.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 0.89
Strike 22.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.82
Strike 23.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.76
Strike 24.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 0 IV 0.69
Strike 25.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 0.63
Strike 26.00
Calls V 0 · OI 17 IV 0.53
Puts V 0 · OI 8 IV 0.57
Strike 27.00
Calls V 0 · OI 0 IV 0.84
Puts V 1 · OI 14 IV 1.48
Strike 28.00
Calls V 0 · OI 4 IV 0.81
Puts V 0 · OI 1 IV 0.45
Strike 29.00
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 10 IV 0.40
Strike 30.00
Calls V 0 · OI 8 IV 0.67
Puts V 0 · OI 25 IV 1.03
Strike 31.00
Calls V 0 · OI 1 IV 0.66
Puts V 0 · OI 2 IV 0.30
Strike 32.00
Calls V 0 · OI 6 IV 0.72
Puts V 0 · OI 5 IV 0.24
Strike 33.00
Calls V 0 · OI 2 IV 0.73
Puts V 0 · OI 2 IV 0.19
Strike 34.00
Calls V 0 · OI 39 IV 0.64
Puts V 0 · OI 0 IV 0.73
Strike 35.00
Calls V 0 · OI 64 IV 0.64
Puts V 0 · OI 6 IV 0.81
Strike 36.00
Calls V 0 · OI 11 IV 0.58
Puts V 0 · OI 0 IV 0.74
Strike 37.00
Calls V 1 · OI 38 IV 0.70
Puts V 0 · OI 2 IV 0.74
Strike 38.00
Calls V 0 · OI 37 IV 0.71
Puts V 0 · OI 0 IV 0.74
Strike 39.00
Calls V 0 · OI 141 IV 0.67
Puts V 0 · OI 3 IV 0.69
Strike 40.00
Calls V 0 · OI 16 IV 0.19
Puts V 0 · OI 3 IV 0.69
Strike 41.00
Calls V 0 · OI 6 IV 0.23
Puts V 0 · OI 0 IV 0.66
Strike 42.00
Calls V 0 · OI 11 IV 0.27
Puts V 0 · OI 0 IV 0.65
Strike 43.00
Calls V 0 · OI 1 IV 0.31
Puts V 0 · OI 0 IV 0.81
Strike 44.00
Calls V 0 · OI 22 IV 0.34
Puts V 0 · OI 0 IV 0.68
Strike 45.00
Calls V 0 · OI 2 IV 0.38
Puts V 0 · OI 0 IV 0.88
Strike 46.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.73