Contract Tape

CARG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

CARG most active options contracts

Page 1 of 6
Contract CARG261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume2
OI5
IV0.51
Contract CARG260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume1
OI38
IV0.70
Contract CARG260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume1
OI14
IV1.48
Contract CARG270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume1
OI1
IV0.44
Contract CARG260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI230
IV0.53
Contract CARG260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI141
IV0.67
Contract CARG261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume-
OI67
IV0.52
Contract CARG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI64
IV0.64
Contract CARG261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI60
IV0.51
Contract CARG261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI60
IV0.22
Contract CARG270219P00034000
Side Put
Expiry19 Feb 2027
Strike34.00
Volume-
OI42
IV0.46
Contract CARG260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI39
IV0.64
Contract CARG260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI37
IV0.71
Contract CARG261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI31
IV0.42
Contract CARG260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI25
IV1.03
Contract CARG261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI23
IV0.54
Contract CARG260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI22
IV0.97
Contract CARG260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI22
IV0.34
Contract CARG260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI17
IV0.53
Contract CARG260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI16
IV0.19
Contract CARG261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI16
IV0.25
Contract CARG260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI11
IV0.58
Contract CARG260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI11
IV0.27
Contract CARG260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI10
IV0.40
Contract CARG260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI8
IV0.57
Contract CARG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI8
IV0.67
Contract CARG261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI7
IV0.46
Contract CARG260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI6
IV0.72
Contract CARG260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI6
IV0.81
Contract CARG260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI6
IV0.23
Contract CARG260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI5
IV0.24
Contract CARG261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI5
IV0.47
Contract CARG260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI4
IV0.81
Contract CARG261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI4
IV0.31
Contract CARG260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI3
IV0.01
Contract CARG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV0.63
Contract CARG260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI3
IV0.69
Contract CARG260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI3
IV0.69
Contract CARG261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI3
IV0.51
Contract CARG261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI3
IV0.57