Contract Tape

CARG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

CARG most active options contracts

Page 2 of 6
Contract CARG261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI3
IV0.54
Contract CARG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV0.01
Contract CARG260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI2
IV0.30
Contract CARG260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI2
IV0.73
Contract CARG260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI2
IV0.19
Contract CARG260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI2
IV0.74
Contract CARG260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.38
Contract CARG260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI2
IV0.65
Contract CARG260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI2
IV0.55
Contract CARG260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.56
Contract CARG270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI2
IV0.50
Contract CARG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.01
Contract CARG260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI1
IV0.01
Contract CARG260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI1
IV0.76
Contract CARG260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI1
IV0.45
Contract CARG260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI1
IV0.66
Contract CARG260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI1
IV0.31
Contract CARG260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.51
Contract CARG260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI1
IV0.15
Contract CARG261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI1
IV0.01
Contract CARG261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.81
Contract CARG261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI1
IV0.23
Contract CARG261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI1
IV0.20
Contract CARG261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI1
IV0.59
Contract CARG261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI1
IV0.56
Contract CARG261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.51
Contract CARG261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume-
OI1
IV0.48
Contract CARG261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI1
IV0.50
Contract CARG261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI1
IV0.54
Contract CARG261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume-
OI1
IV0.55
Contract CARG261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.56
Contract CARG261120C00041000
Side Call
Expiry20 Nov 2026
Strike41.00
Volume-
OI1
IV0.52
Contract CARG270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.32
Contract CARG270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.47
Contract CARG270219C00027000
Side Call
Expiry19 Feb 2027
Strike27.00
Volume-
OI1
IV0.47
Contract CARG270219C00031000
Side Call
Expiry19 Feb 2027
Strike31.00
Volume-
OI1
IV0.45
Contract CARG270219P00031000
Side Put
Expiry19 Feb 2027
Strike31.00
Volume-
OI1
IV0.51
Contract CARG270219C00033000
Side Call
Expiry19 Feb 2027
Strike33.00
Volume-
OI1
IV0.45
Contract CARG270219C00034000
Side Call
Expiry19 Feb 2027
Strike34.00
Volume-
OI1
IV0.45
Contract CARG270219C00036000
Side Call
Expiry19 Feb 2027
Strike36.00
Volume-
OI1
IV0.45