CARG270219C00037000
Call
Expiry19 Feb 2027
Strike37.00
Volume-
OI1
IV0.46
Contract Tape
CARG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
204
records
Detail Tape
CARG most active options contracts
Contract
CARG260821P00015000
Side
Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.40
Contract
CARG260821P00021000
Side
Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.89
Contract
CARG260821C00022000
Side
Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.01
Contract
CARG260821P00022000
Side
Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.82
Contract
CARG260821C00023000
Side
Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.01
Contract
CARG260821P00024000
Side
Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.69
Contract
CARG260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract
CARG260821C00027000
Side
Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.84
Contract
CARG260821C00029000
Side
Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.76
Contract
CARG260821P00034000
Side
Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.73
Contract
CARG260821P00036000
Side
Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.74
Contract
CARG260821P00038000
Side
Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.74
Contract
CARG260821P00041000
Side
Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.66
Contract
CARG260821P00042000
Side
Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI-
IV0.65
Contract
CARG260821P00043000
Side
Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV0.81
Contract
CARG260821P00044000
Side
Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI-
IV0.68
Contract
CARG260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.88
Contract
CARG260821C00046000
Side
Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI-
IV0.41
Contract
CARG260821P00046000
Side
Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI-
IV0.73
Contract
CARG260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.04
Contract
CARG260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.66
Contract
CARG260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.21
Contract
CARG260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.73
Contract
CARG260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.41
Contract
CARG260918C00026000
Side
Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.51
Contract
CARG260918P00026000
Side
Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.38
Contract
CARG260918C00027000
Side
Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.54
Contract
CARG260918P00027000
Side
Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.34
Contract
CARG260918C00028000
Side
Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.48
Contract
CARG260918P00028000
Side
Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.30
Contract
CARG260918C00029000
Side
Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.59
Contract
CARG260918P00029000
Side
Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.27
Contract
CARG260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.60
Contract
CARG260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.23
Contract
CARG260918C00031000
Side
Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.58
Contract
CARG260918P00031000
Side
Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.19
Contract
CARG260918C00032000
Side
Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.49
Contract
CARG260918P00032000
Side
Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.69
Contract
CARG260918C00033000
Side
Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV0.48
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.