Strike Intelligence

SN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 29 records

Detail Tape

SN strike activity map

Page 1 of 2
Strike 65.00
Calls V 0 · OI 2 IV 2.65
Puts V 0 · OI 0 IV 1.73
Strike 70.00
Calls V 0 · OI 0 IV 2.46
Puts V 1 · OI 0 IV 1.61
Strike 75.00
Calls V 0 · OI 0 IV 2.09
Puts V 0 · OI 1 IV 1.51
Strike 80.00
Calls V 0 · OI 0 IV 2.05
Puts V 0 · OI 126 IV 1.40
Strike 85.00
Calls V 0 · OI 0 IV 1.92
Puts V 0 · OI 596 IV 1.30
Strike 90.00
Calls V 0 · OI 0 IV 1.78
Puts V 0 · OI 19 IV 1.21
Strike 95.00
Calls V 0 · OI 0 IV 1.65
Puts V 0 · OI 0 IV 1.13
Strike 100.00
Calls V 0 · OI 1 IV 1.54
Puts V 0 · OI 10 IV 1.05
Strike 105.00
Calls V 0 · OI 2 IV 1.55
Puts V 0 · OI 10 IV 0.97
Strike 110.00
Calls V 0 · OI 6 IV 1.31
Puts V 0 · OI 1 IV 0.89
Strike 115.00
Calls V 0 · OI 2 IV 1.27
Puts V 0 · OI 11 IV 0.82
Strike 120.00
Calls V 0 · OI 1 IV 1.17
Puts V 0 · OI 305 IV 0.76
Strike 125.00
Calls V 0 · OI 2 IV 1.07
Puts V 0 · OI 27 IV 0.69
Strike 130.00
Calls V 0 · OI 6 IV 0.95
Puts V 0 · OI 70 IV 0.63
Strike 135.00
Calls V 6 · OI 39 IV 0.01
Puts V 33 · OI 253 IV 0.56
Strike 140.00
Calls V 0 · OI 20 IV 0.75
Puts V 1 · OI 923 IV 0.50
Strike 145.00
Calls V 0 · OI 76 IV 0.73
Puts V 1 · OI 314 IV 0.44
Strike 150.00
Calls V 0 · OI 188 IV 0.71
Puts V 0 · OI 325 IV 0.40
Strike 155.00
Calls V 0 · OI 159 IV 0.57
Puts V 0 · OI 3363 IV 0.34
Strike 160.00
Calls V 0 · OI 35 IV 0.51
Puts V 1 · OI 69 IV 0.28
Strike 165.00
Calls V 5 · OI 70 IV 0.51
Puts V 13 · OI 77 IV 0.43
Strike 170.00
Calls V 0 · OI 206 IV 0.47
Puts V 3 · OI 21 IV 0.43
Strike 175.00
Calls V 23 · OI 417 IV 0.47
Puts V 1 · OI 82 IV 0.40
Strike 180.00
Calls V 8 · OI 341 IV 0.43
Puts V 0 · OI 10 IV 0.40
Strike 185.00
Calls V 0 · OI 1576 IV 0.40
Puts V 0 · OI 5 IV 0.39
Strike 190.00
Calls V 3 · OI 21 IV 0.40
Puts V 0 · OI 2 IV 0.39
Strike 195.00
Calls V 2 · OI 323 IV 0.41
Puts V 0 · OI 1 IV 0.39
Strike 200.00
Calls V 2 · OI 291 IV 0.45
Puts V 2 · OI 0 IV 0.40