Contract Tape

SN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

SN most active options contracts

Page 1 of 11
Contract SN260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume2763
OI46
IV0.46
Contract SN260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1376
OI8
IV0.41
Contract SN260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume835
OI76
IV0.41
Contract SN260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume697
OI14
IV0.42
Contract SN280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume200
OI-
IV0.48
Contract SN280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume160
OI202
IV0.55
Contract SN280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume160
OI15
IV0.49
Contract SN260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume33
OI253
IV0.56
Contract SN260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume27
OI27
IV0.41
Contract SN261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume25
OI144
IV0.48
Contract SN260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume23
OI417
IV0.47
Contract SN260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume21
OI14
IV0.41
Contract SN260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume15
OI40
IV0.40
Contract SN260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume14
OI10
IV0.41
Contract SN260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume14
OI7
IV0.41
Contract SN260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume13
OI77
IV0.43
Contract SN260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume11
OI39
IV0.52
Contract SN261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume11
OI28
IV0.49
Contract SN261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume10
OI1
IV0.46
Contract SN260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume8
OI341
IV0.43
Contract SN260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume7
OI54
IV0.39
Contract SN260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume6
OI57
IV0.43
Contract SN260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume6
OI39
IV0.01
Contract SN261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume6
OI3
IV0.47
Contract SN261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume6
OI-
IV0.45
Contract SN260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume5
OI70
IV0.51
Contract SN261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume5
OI-
IV0.46
Contract SN270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume5
OI-
IV0.47
Contract SN270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume4
OI73
IV0.48
Contract SN280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume4
OI9
IV0.51
Contract SN261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume4
OI-
IV0.46
Contract SN260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume3
OI21
IV0.43
Contract SN260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume3
OI21
IV0.40
Contract SN260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume3
OI8
IV0.42
Contract SN260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume2
OI323
IV0.41
Contract SN260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume2
OI291
IV0.45
Contract SN260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume2
OI-
IV0.40
Contract SN260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI923
IV0.50
Contract SN260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume1
OI314
IV0.44
Contract SN280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI102
IV0.53