Contract Tape

SN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

SN most active options contracts

Page 2 of 11
Contract SN260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI82
IV0.40
Contract SN260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume1
OI69
IV0.28
Contract SN260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI37
IV0.43
Contract SN261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI29
IV0.46
Contract SN280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI11
IV0.51
Contract SN280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume1
OI6
IV0.48
Contract SN270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI5
IV0.52
Contract SN270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume1
OI4
IV0.59
Contract SN270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI1
IV0.45
Contract SN270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume1
OI1
IV0.48
Contract SN260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI-
IV1.61
Contract SN260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI3363
IV0.34
Contract SN260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI1576
IV0.40
Contract SN260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI596
IV1.30
Contract SN260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI429
IV0.41
Contract SN280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI420
IV0.52
Contract SN260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI325
IV0.40
Contract SN260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI309
IV0.71
Contract SN260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI305
IV0.76
Contract SN261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI266
IV0.46
Contract SN270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI230
IV0.61
Contract SN270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI217
IV0.50
Contract SN270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI207
IV0.53
Contract SN260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI206
IV0.47
Contract SN280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI201
IV0.55
Contract SN260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI188
IV0.71
Contract SN260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI168
IV0.56
Contract SN260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI159
IV0.57
Contract SN280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI159
IV0.51
Contract SN280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI158
IV0.48
Contract SN260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI138
IV0.61
Contract SN280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI130
IV0.50
Contract SN260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI126
IV1.40
Contract SN261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI120
IV0.51
Contract SN260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI119
IV0.50
Contract SN280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI112
IV0.50
Contract SN260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI111
IV0.63
Contract SN270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI105
IV0.50
Contract SN270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI90
IV0.61
Contract SN260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI80
IV0.61