Contract Tape

SN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

SN most active options contracts

Page 3 of 11
Contract SN260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI80
IV0.49
Contract SN280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI80
IV0.48
Contract SN270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI78
IV0.48
Contract SN260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI76
IV0.73
Contract SN260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI75
IV0.48
Contract SN270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI75
IV0.51
Contract SN260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI70
IV0.63
Contract SN270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI70
IV0.62
Contract SN270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI53
IV0.52
Contract SN280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI41
IV0.50
Contract SN260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI40
IV0.52
Contract SN260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI39
IV0.52
Contract SN260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI38
IV0.66
Contract SN260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI38
IV0.56
Contract SN260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI38
IV0.44
Contract SN260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI37
IV0.89
Contract SN260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI37
IV0.71
Contract SN260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI37
IV0.41
Contract SN280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI37
IV0.68
Contract SN260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI35
IV0.51
Contract SN270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI33
IV0.61
Contract SN280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI33
IV0.54
Contract SN260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI32
IV0.71
Contract SN260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI32
IV0.54
Contract SN260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI31
IV1.00
Contract SN270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI30
IV0.47
Contract SN260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI29
IV0.75
Contract SN260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI29
IV0.61
Contract SN270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI29
IV0.48
Contract SN260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI28
IV0.47
Contract SN270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI28
IV0.57
Contract SN260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI27
IV0.69
Contract SN260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI27
IV0.50
Contract SN280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI26
IV0.37
Contract SN270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI25
IV0.45
Contract SN260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI24
IV0.73
Contract SN260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI23
IV0.41
Contract SN270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI23
IV0.49
Contract SN260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI22
IV0.81
Contract SN270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI21
IV0.60