Contract Tape

SN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

SN most active options contracts

Page 4 of 11
Contract SN270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI21
IV0.58
Contract SN270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI21
IV0.47
Contract SN280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI21
IV0.51
Contract SN260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI20
IV0.75
Contract SN260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI20
IV0.81
Contract SN260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI20
IV0.58
Contract SN270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI20
IV0.48
Contract SN260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI19
IV1.21
Contract SN260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI19
IV0.81
Contract SN260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI19
IV0.44
Contract SN270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI19
IV0.54
Contract SN270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI19
IV0.48
Contract SN260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI17
IV0.46
Contract SN261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI17
IV0.49
Contract SN270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI16
IV0.48
Contract SN280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI16
IV0.50
Contract SN261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI15
IV0.57
Contract SN261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI15
IV0.49
Contract SN270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI15
IV0.47
Contract SN270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI15
IV0.52
Contract SN270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI14
IV0.45
Contract SN270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI14
IV0.73
Contract SN261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI13
IV0.49
Contract SN261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI13
IV0.49
Contract SN270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI13
IV0.55
Contract SN270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI13
IV0.55
Contract SN270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI13
IV0.47
Contract SN270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI13
IV0.46
Contract SN280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI13
IV0.51
Contract SN260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI12
IV0.67
Contract SN261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI12
IV0.50
Contract SN270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI12
IV0.71
Contract SN270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI12
IV0.64
Contract SN280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI12
IV0.53
Contract SN260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI11
IV0.82
Contract SN260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI11
IV0.64
Contract SN270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI11
IV0.64
Contract SN270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI11
IV0.47
Contract SN280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI11
IV0.34
Contract SN280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI11
IV0.50