Contract Tape

SN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

SN most active options contracts

Page 5 of 11
Contract SN260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI10
IV1.05
Contract SN260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI10
IV0.97
Contract SN260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI10
IV0.40
Contract SN261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI10
IV0.56
Contract SN261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI10
IV0.47
Contract SN261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI10
IV0.49
Contract SN270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI10
IV0.46
Contract SN280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI10
IV0.52
Contract SN270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI9
IV0.46
Contract SN270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI9
IV0.45
Contract SN280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI9
IV0.50
Contract SN261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI8
IV0.50
Contract SN270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI8
IV0.63
Contract SN270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI8
IV0.47
Contract SN270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI8
IV0.46
Contract SN270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI8
IV0.45
Contract SN280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI8
IV0.51
Contract SN260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI7
IV0.41
Contract SN270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI7
IV0.55
Contract SN260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI6
IV1.31
Contract SN260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI6
IV0.95
Contract SN261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI6
IV0.49
Contract SN261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI6
IV0.48
Contract SN280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI6
IV0.48
Contract SN260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI5
IV0.39
Contract SN261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI5
IV0.64
Contract SN270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI5
IV0.52
Contract SN280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI5
IV0.53
Contract SN280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI5
IV0.54
Contract SN280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI5
IV0.52
Contract SN280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI5
IV0.50
Contract SN260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI4
IV1.02
Contract SN260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI4
IV0.42
Contract SN270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI4
IV0.43
Contract SN270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI4
IV0.47
Contract SN270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI4
IV0.49
Contract SN280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI4
IV0.53
Contract SN280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI4
IV0.57
Contract SN280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI4
IV0.50
Contract SN280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI4
IV0.48