Contract Tape

SN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

SN most active options contracts

Page 6 of 11
Contract SN260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV0.76
Contract SN260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI3
IV0.68
Contract SN261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI3
IV0.60
Contract SN261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI3
IV0.55
Contract SN261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI3
IV0.54
Contract SN261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI3
IV0.54
Contract SN261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI3
IV0.45
Contract SN270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI3
IV0.68
Contract SN270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI3
IV0.59
Contract SN270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI3
IV0.47
Contract SN270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI3
IV0.44
Contract SN270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI3
IV0.50
Contract SN280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI3
IV0.54
Contract SN280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI3
IV0.50
Contract SN280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI3
IV0.50
Contract SN260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV2.65
Contract SN260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV1.55
Contract SN260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV1.27
Contract SN260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI2
IV1.07
Contract SN260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI2
IV0.39
Contract SN260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV1.52
Contract SN260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI2
IV0.40
Contract SN261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI2
IV0.80
Contract SN261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.43
Contract SN261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI2
IV0.63
Contract SN261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.55
Contract SN261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI2
IV0.51
Contract SN261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI2
IV0.47
Contract SN261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI2
IV0.46
Contract SN270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI2
IV0.72
Contract SN270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI2
IV0.60
Contract SN280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI2
IV0.60
Contract SN280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI2
IV0.50
Contract SN260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV1.51
Contract SN260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV1.54
Contract SN260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.89
Contract SN260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV1.17
Contract SN260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.39
Contract SN260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV0.45
Contract SN260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV1.16