Contract Tape

SN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

SN most active options contracts

Page 7 of 12
Contract SN280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI2
IV0.49
Contract SN260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV1.93
Contract SN260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV1.80
Contract SN260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV1.34
Contract SN260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV1.08
Contract SN260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV1.66
Contract SN260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.34
Contract SN260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI1
IV0.36
Contract SN260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV1.22
Contract SN260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.99
Contract SN260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV1.29
Contract SN260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV1.07
Contract SN260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV1.02
Contract SN260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.37
Contract SN261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV1.00
Contract SN261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.41
Contract SN261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.64
Contract SN261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.59
Contract SN261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI1
IV0.45
Contract SN261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.46
Contract SN261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI1
IV0.43
Contract SN261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI1
IV0.42
Contract SN270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.71
Contract SN270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI1
IV1.08
Contract SN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV1.03
Contract SN270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.95
Contract SN270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.69
Contract SN270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI1
IV0.67
Contract SN270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.50
Contract SN270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI1
IV0.43
Contract SN270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI1
IV0.42
Contract SN270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI1
IV0.43
Contract SN270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV0.58
Contract SN270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI1
IV0.56
Contract SN270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI1
IV0.55
Contract SN270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI1
IV0.46
Contract SN270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI1
IV0.48
Contract SN270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI1
IV0.48
Contract SN270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI1
IV0.45
Contract SN280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI1
IV0.38

Evidence context