Contract Tape

SN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

SN most active options contracts

Page 8 of 12
Contract SN280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI1
IV0.32
Contract SN280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI1
IV0.60
Contract SN280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI1
IV0.59
Contract SN280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI1
IV0.59
Contract SN280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI1
IV0.53
Contract SN280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume-
OI1
IV0.56
Contract SN280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI1
IV0.54
Contract SN280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI1
IV0.49
Contract SN280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI1
IV0.52
Contract SN280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI1
IV0.49
Contract SN260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV2.07
Contract SN260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV2.91
Contract SN260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV2.94
Contract SN260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV2.53
Contract SN260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV2.20
Contract SN260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV2.29
Contract SN260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV2.30
Contract SN260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV1.36
Contract SN260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV1.67
Contract SN260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV1.14
Contract SN260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV1.48
Contract SN260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV1.40
Contract SN260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.92
Contract SN260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI-
IV0.98
Contract SN260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI-
IV0.99
Contract SN260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.34
Contract SN260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.37
Contract SN261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV1.05
Contract SN261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.67
Contract SN261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.97
Contract SN261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.62
Contract SN261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.58
Contract SN261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.85
Contract SN261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.54
Contract SN261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV0.78
Contract SN261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV0.47
Contract SN261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.74
Contract SN261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV0.71
Contract SN261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.68
Contract SN261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI-
IV0.67

Evidence context