Contract Tape

SN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

SN most active options contracts

Page 8 of 8
Contract SN280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume1
OI1
IV0.76
Contract SN280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI1
IV0.62
Contract SN280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume1
OI1
IV0.93
Contract SN280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume1
OI1
IV0.00
Contract SN260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume1
OI-
IV0.50
Contract SN270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI-
IV0.50
Contract SN270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume1
OI-
IV0.00
Contract SN280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI-
IV0.00

Evidence context