Telecom Services

Week ending 29 May 2026 · Index 1258.76 · Weekly return -7.60%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Communication Services

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Telecom Services declined 7.60% with 3 advancing, 17 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

300959 Wuxi Online Offline Communication Information Technology Co., Ltd. SHZ 180.04 231.69 179.58 207.90 12.20%

300560 Zhong Fu Tong Group Co., Ltd. SHZ 17.63 19.94 17.44 17.99 4.96%

600941 China Mobile Limited SHH 96.11 99.48 95.65 99.10 3.25%

601728 China Telecom Corporation Limited SHH 6.15 6.19 5.91 6.05 -1.63%

300050 Dingli Corp., Ltd. SHZ 7.46 7.68 6.60 7.17 -2.45%

600050 China United Network Communications Limited SHH 4.45 4.48 4.31 4.35 -2.47%

600640 New Guomai Digital Culture Co., Ltd. SHH 12.20 12.55 11.31 11.59 -6.08%

603602 Hangzhou Freely Communication Co., Ltd. SHH 13.95 14.00 12.78 12.93 -6.91%

300299 Fuchun Technology Co., Ltd. SHZ 5.99 6.00 5.45 5.48 -7.74%

600936 Guangxi Beitou Technology Company Limited SHH 5.78 6.25 5.18 5.31 -8.13%

300766 Merit Interactive Co.,Ltd. SHZ 27.75 28.21 24.51 24.91 -8.45%

300921 NOVA Technology Corporation Limited SHZ 20.42 21.00 18.38 18.56 -9.33%

300025 Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. SHZ 5.58 5.73 4.95 5.00 -9.75%

601698 China Satellite Communications Co., Ltd. SHH 33.98 34.28 30.00 30.10 -9.80%

002148 Beijing Bewinner Communications Co., Ltd. SHZ 7.40 7.48 6.59 6.63 -10.41%

002467 NET263 Ltd. SHZ 6.32 6.34 5.48 5.51 -13.09%

002929 Runjian Co., Ltd. SHZ 88.00 92.75 72.00 73.20 -13.20%

301380 Beijing Waluer Information Technology Co., Ltd. SHZ 35.76 36.22 30.46 30.67 -14.22%

603220 China Bester Group Telecom Co., Ltd. SHH 30.92 31.20 23.02 23.34 -23.78%

301139 Wintao Communications Co., Ltd. SHZ 5.98 6.13 4.29 4.31 -29.11%